LIFFE Sugar #5 Futures Closing


London Sugar 5 Closing Price
Date Contracts Settle Change High Low Total Volume
13-06-2018 May 19 360.2 2.1 360.2 356.5 1238
13-06-2018 Mar 19 356.6 2.2 356.6 351.3 1747
13-06-2018 Aug 18 353.4 1.4 353.9 348.2 7507
13-06-2018 Dec 18 352.5 1.5 352.5 347.5 1499
13-06-2018 Oct 18 351.2 1.5 351.3 345.7 4591

Subscribe LIFFE Sugar #5 Futures Contract Closing for Current & Historical Data