LIFFE Sugar #5 Futures Closing


London Sugar 5 Closing Price
Date Contracts Settle Change High Low Total Volume
19-02-2018 May 18 361.5 4.7 362.1 356.1 6018
19-02-2018 Mar 19 375.4 3.4 375.4 375.4 35
19-02-2018 Oct 18 362.7 4.1 362.7 357.2 391
19-02-2018 Aug 18 360.9 4.1 360.9 355.2 3439
19-02-2018 Dec 18 368 3.7 368 362.4 36

Subscribe LIFFE Sugar #5 Futures Contract Closing for Current & Historical Data