LIFFE Sugar #5 Futures Closing


London Sugar 5 Closing Price
Date Contracts Settle Change High Low Total Volume
22-11-2017 Oct 18 403.3 5.7 404.5 398.6 102
22-11-2017 Dec 18 409.4 6 410.3 404.4 28
22-11-2017 May 18 396.8 5.9 398.5 391.7 1645
22-11-2017 Mar 18 393.1 6.6 394.5 387.3 6882
22-11-2017 Aug 18 401 5.6 402.4 396.3 466

Subscribe LIFFE Sugar #5 Futures Contract Closing for Current & Historical Data