LIFFE Sugar #5 Futures Closing


London Sugar 5 Closing Price
Date Contracts Settle Change High Low Total Volume
21-09-2017 Oct 18 405.4 -0.1 406.1 405 141
21-09-2017 Aug 18 399.3 -0.2 400.1 398.7 462
21-09-2017 Dec 17 370.1 -0.9 371.7 368.7 7632
21-09-2017 May 18 389.4 -0.9 390.8 389 915
21-09-2017 Mar 18 378.5 -1.1 380 377.3 3288

Subscribe LIFFE Sugar #5 Futures Contract Closing for Current & Historical Data