NYBOT Sugar #11 Futures Closing


Nybot Sugar 11 Closing Price
Date Contracts Settle Change High Low Total Volume
21-09-2017 Mar 18 14.73 0.03 14.77 14.54 86963
21-09-2017 Oct 17 14.05 -0.02 14.11 13.9 52093
21-09-2017 Jul 18 15.12 0.07 15.14 14.9 5141
21-09-2017 Oct 18 15.48 0.08 15.5 15.26 2345
21-09-2017 May 18 14.91 0.06 14.94 14.71 16359

Subscribe NYBOT Sugar #11 Futures Contract Closing for Current & Historical Data