NYBOT Sugar #11 Futures Closing


Nybot Sugar 11 Closing Price
Date Contracts Settle Change High Low Total Volume
19-02-2018 Oct 18 13.75 -0.2 14 13.69 8246
19-02-2018 Jul 18 13.38 -0.22 13.64 13.32 21189
19-02-2018 Mar 18 13.38 -0.24 13.7 13.3 68240
19-02-2018 Mar 19 14.52 -0.2 14.76 14.46 2242
19-02-2018 May 18 13.28 -0.23 13.55 13.2 89352

Subscribe NYBOT Sugar #11 Futures Contract Closing for Current & Historical Data